P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 197,03 | 199,62 | 196,87 | 199,12 | 0 |
| 19.12.25 | 196,30 | 197,55 | 195,97 | 196,96 | 0 |
| 18.12.25 | 193,53 | 197,53 | 193,53 | 196,54 | 0 |
| 17.12.25 | 194,54 | 195,28 | 193,75 | 193,92 | 0 |
| 16.12.25 | 195,50 | 196,72 | 193,82 | 194,56 | 0 |
| 15.12.25 | 195,30 | 195,30 | 195,30 | 195,30 | 0 |
| 12.12.25 | 195,20 | 199,46 | 194,96 | 195,43 | 0 |
| 11.12.25 | 192,87 | 198,81 | 192,87 | 198,36 | 0 |
| 10.12.25 | 192,85 | 196,72 | 192,85 | 196,48 | 0 |
| 09.12.25 | 193,46 | 194,30 | 192,35 | 193,82 | 0 |
| 08.12.25 | 193,37 | 193,89 | 192,91 | 192,98 | 0 |
| 05.12.25 | 193,82 | 194,79 | 193,42 | 193,42 | 0 |
| 04.12.25 | 194,70 | 194,84 | 192,72 | 193,75 | 0 |
| 03.12.25 | 189,95 | 194,37 | 189,95 | 194,22 | 0 |
| 02.12.25 | 189,50 | 192,48 | 189,50 | 191,34 | 0 |
| 01.12.25 | 188,71 | 193,07 | 188,12 | 192,18 | 0 |
| 28.11.25 | 189,05 | 191,43 | 189,05 | 191,31 | 0 |
| 27.11.25 | 186,64 | 191,01 | 186,64 | 190,03 | 0 |
| 26.11.25 | 183,73 | 191,16 | 183,73 | 190,80 | 0 |
| 25.11.25 | 181,06 | 189,04 | 180,79 | 189,02 | 0 |
| 24.11.25 | 181,64 | 186,49 | 181,64 | 186,49 | 0 |
| 21.11.25 | 179,16 | 183,18 | 179,16 | 182,52 | 0 |
| 20.11.25 | 182,30 | 186,80 | 181,40 | 181,40 | 0 |
| 19.11.25 | 179,14 | 186,36 | 179,14 | 185,12 | 0 |
| 18.11.25 | 179,72 | 184,20 | 179,72 | 183,67 | 0 |
