P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 175,51 | 176,03 | 172,48 | 172,95 | 0 |
| 02.01.24 | 175,72 | 176,34 | 174,86 | 175,63 | 0 |
| 29.12.23 | 174,92 | 176,05 | 174,92 | 175,82 | 0 |
| 28.12.23 | 177,83 | 177,88 | 175,80 | 175,80 | 0 |
| 27.12.23 | 174,42 | 177,11 | 177,10 | 177,11 | 0 |
| 22.12.23 | 173,18 | 176,63 | 173,18 | 176,13 | 0 |
| 21.12.23 | 172,15 | 175,98 | 172,15 | 175,98 | 0 |
| 20.12.23 | 173,62 | 175,59 | 173,45 | 173,45 | 0 |
| 19.12.23 | 173,20 | 175,17 | 173,20 | 175,03 | 0 |
| 18.12.23 | 168,82 | 173,62 | 168,82 | 173,11 | 0 |
| 15.12.23 | 169,12 | 173,73 | 169,12 | 172,67 | 0 |
| 14.12.23 | 165,05 | 172,02 | 165,05 | 171,67 | 0 |
| 13.12.23 | 164,84 | 167,25 | 163,72 | 167,24 | 0 |
| 12.12.23 | 167,30 | 167,32 | 164,58 | 165,11 | 0 |
| 11.12.23 | 167,63 | 167,72 | 166,39 | 167,08 | 0 |
| 08.12.23 | 165,99 | 168,38 | 165,99 | 167,82 | 0 |
| 07.12.23 | 166,69 | 168,00 | 166,69 | 168,00 | 0 |
| 06.12.23 | 168,68 | 169,16 | 167,35 | 167,35 | 0 |
| 05.12.23 | 167,06 | 168,37 | 167,06 | 168,13 | 0 |
| 04.12.23 | 167,94 | 169,92 | 167,94 | 168,73 | 0 |
| 01.12.23 | 166,49 | 169,89 | 166,49 | 169,85 | 0 |
| 30.11.23 | 164,90 | 166,85 | 164,90 | 166,67 | 0 |
| 29.11.23 | 165,98 | 166,70 | 165,45 | 165,62 | 0 |
| 28.11.23 | 164,52 | 166,28 | 164,52 | 165,98 | 0 |
| 27.11.23 | 164,77 | 165,57 | 164,77 | 165,20 | 0 |
