P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 26.06.25 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 25.06.25 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 24.06.25 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 23.06.25 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 20.06.25 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 18.06.25 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 17.06.25 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 16.06.25 | 170,63 | 170,63 | 170,63 | 170,63 | - |
| 13.06.25 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 12.06.25 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 11.06.25 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 10.06.25 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 06.06.25 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 05.06.25 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 04.06.25 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 03.06.25 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 02.06.25 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 30.05.25 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 28.05.25 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 27.05.25 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 26.05.25 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 23.05.25 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 22.05.25 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 21.05.25 | 166,62 | 166,62 | 166,62 | 166,62 | - |
