P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 13.10.25 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 10.10.25 | 190,24 | 190,24 | 190,24 | 190,24 | 0 |
| 09.10.25 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 08.10.25 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 07.10.25 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 06.10.25 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 03.10.25 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 02.10.25 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 01.10.25 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 30.09.25 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 29.09.25 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 26.09.25 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 25.09.25 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 24.09.25 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 23.09.25 | 182,52 | 182,52 | 182,52 | 182,52 | 0 |
| 22.09.25 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
| 19.09.25 | 181,82 | 181,82 | 181,82 | 181,82 | 0 |
| 18.09.25 | 180,36 | 180,36 | 180,36 | 180,36 | 0 |
| 17.09.25 | 179,18 | 179,18 | 179,18 | 179,18 | 0 |
| 16.09.25 | 180,69 | 180,69 | 180,69 | 180,69 | 0 |
| 15.09.25 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 12.09.25 | 180,91 | 180,91 | 180,91 | 180,91 | 0 |
| 11.09.25 | 179,19 | 179,19 | 179,19 | 179,19 | 0 |
| 10.09.25 | 179,76 | 179,76 | 179,76 | 179,76 | 0 |
