P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 12.11.25 | 189,87 | 189,87 | 189,87 | 189,87 | 0 |
| 11.11.25 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 10.11.25 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 07.11.25 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 06.11.25 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 05.11.25 | 185,62 | 185,62 | 185,62 | 185,62 | 0 |
| 04.11.25 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 03.11.25 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 31.10.25 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 30.10.25 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 29.10.25 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 28.10.25 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 27.10.25 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 24.10.25 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 23.10.25 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 22.10.25 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 21.10.25 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 20.10.25 | 189,25 | 189,25 | 189,25 | 189,25 | 0 |
| 17.10.25 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 16.10.25 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 15.10.25 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 14.10.25 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 13.10.25 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 10.10.25 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
