P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 198,76 | 198,76 | 198,76 | 198,76 | 0 |
| 17.12.25 | 196,85 | 196,85 | 196,85 | 196,85 | 0 |
| 16.12.25 | 196,83 | 196,83 | 196,83 | 196,83 | 0 |
| 15.12.25 | 196,99 | 196,99 | 196,99 | 196,99 | 0 |
| 12.12.25 | 196,75 | 196,75 | 196,75 | 196,75 | 0 |
| 11.12.25 | 200,58 | 200,58 | 200,58 | 200,58 | 0 |
| 10.12.25 | 198,11 | 198,11 | 198,11 | 198,11 | 0 |
| 09.12.25 | 196,86 | 196,86 | 196,86 | 196,86 | 0 |
| 08.12.25 | 195,62 | 195,62 | 195,62 | 195,62 | 0 |
| 05.12.25 | 196,76 | 196,76 | 196,76 | 196,76 | 0 |
| 04.12.25 | 195,71 | 195,71 | 195,71 | 195,71 | 0 |
| 03.12.25 | 195,25 | 195,25 | 195,25 | 195,25 | 0 |
| 02.12.25 | 195,52 | 195,52 | 195,52 | 195,52 | 0 |
| 01.12.25 | 193,75 | 193,75 | 193,75 | 193,75 | 0 |
| 28.11.25 | 193,63 | 193,63 | 193,63 | 193,63 | 0 |
| 27.11.25 | 192,49 | 192,49 | 192,49 | 192,49 | 0 |
| 26.11.25 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 25.11.25 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 24.11.25 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 21.11.25 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 20.11.25 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 19.11.25 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 18.11.25 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 17.11.25 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 14.11.25 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
