P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 22.11.17 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 21.11.17 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
| 20.11.17 | 130,94 | 130,94 | 130,94 | 130,94 | 0 |
| 17.11.17 | 131,33 | 131,33 | 131,33 | 131,33 | 0 |
| 16.11.17 | 131,09 | 131,09 | 131,09 | 131,09 | 0 |
| 14.11.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 13.11.17 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 10.11.17 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 09.11.17 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 08.11.17 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 07.11.17 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 06.11.17 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 03.11.17 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 02.11.17 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 01.11.17 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 31.10.17 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 30.10.17 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 27.10.17 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 26.10.17 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 25.10.17 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 24.10.17 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 23.10.17 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 20.10.17 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 19.10.17 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
