P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 23.11.17 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 22.11.17 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 21.11.17 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 20.11.17 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 17.11.17 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 16.11.17 | 131,27 | 131,27 | 131,27 | 131,27 | - |
| 15.11.17 | 131,14 | 131,14 | 131,14 | 131,14 | - |
| 14.11.17 | 131,93 | 131,93 | 131,93 | 131,93 | - |
| 13.11.17 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 10.11.17 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 09.11.17 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 08.11.17 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 07.11.17 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 06.11.17 | 137,35 | 137,35 | 137,35 | 137,35 | - |
| 03.11.17 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 02.11.17 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 01.11.17 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 30.10.17 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 27.10.17 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 26.10.17 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 25.10.17 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 24.10.17 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 23.10.17 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 20.10.17 | 134,12 | 134,12 | 134,12 | 134,12 | - |
