P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 199,16 | 199,59 | 197,41 | 198,92 | 0 |
| 22.12.25 | 198,33 | 199,26 | 197,33 | 198,73 | 0 |
| 19.12.25 | 196,89 | 199,46 | 196,28 | 199,40 | 0 |
| 18.12.25 | 194,47 | 197,39 | 194,47 | 197,39 | 0 |
| 17.12.25 | 194,57 | 195,39 | 194,29 | 195,23 | 0 |
| 16.12.25 | 195,61 | 195,61 | 194,02 | 194,82 | 0 |
| 15.12.25 | 195,79 | 196,17 | 195,03 | 195,94 | 0 |
| 12.12.25 | 198,99 | 199,75 | 194,81 | 195,50 | 0 |
| 11.12.25 | 195,66 | 199,24 | 195,66 | 199,24 | 0 |
| 10.12.25 | 194,42 | 196,98 | 194,42 | 196,98 | 0 |
| 09.12.25 | 194,32 | 195,49 | 193,16 | 195,44 | 0 |
| 08.12.25 | 193,97 | 194,44 | 193,49 | 193,76 | 0 |
| 05.12.25 | 193,91 | 195,32 | 193,91 | 194,50 | 0 |
| 04.12.25 | 193,89 | 194,71 | 192,91 | 194,03 | 0 |
| 03.12.25 | 192,37 | 194,04 | 192,37 | 194,04 | 0 |
| 02.12.25 | 192,32 | 193,96 | 191,34 | 193,96 | 0 |
| 01.12.25 | 191,71 | 192,97 | 191,25 | 192,58 | 0 |
| 28.11.25 | 190,56 | 192,23 | 190,41 | 192,23 | 0 |
| 27.11.25 | 190,59 | 191,06 | 190,26 | 191,06 | 0 |
| 26.11.25 | 189,55 | 191,08 | 188,14 | 191,05 | 0 |
| 25.11.25 | 186,58 | 188,75 | 184,62 | 188,44 | 0 |
| 24.11.25 | 183,37 | 186,71 | 183,37 | 186,71 | 0 |
| 21.11.25 | 181,61 | 184,81 | 180,69 | 184,52 | 0 |
| 20.11.25 | 186,21 | 186,68 | 181,46 | 181,46 | 0 |
| 19.11.25 | 183,43 | 185,67 | 182,43 | 183,43 | 0 |
