ODDO BHF WerteFonds
WKN: 704514 / ISIN: DE0007045148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.05 | - | - | - | 103,05 | 0 |
| 05.10.05 | - | - | - | 103,52 | 0 |
| 04.10.05 | - | - | - | 103,71 | 0 |
| 03.10.05 | - | - | - | 103,36 | 0 |
| 30.09.05 | - | - | - | 103,36 | 0 |
| 29.09.05 | - | - | - | 103,27 | 0 |
| 28.09.05 | - | - | - | 103,40 | 0 |
| 27.09.05 | - | - | - | 103,13 | 0 |
| 26.09.05 | - | - | - | 103,25 | 0 |
| 23.09.05 | - | - | - | 102,97 | 0 |
| 22.09.05 | - | - | - | 103,01 | 0 |
| 21.09.05 | - | - | - | 103,15 | 0 |
| 20.09.05 | - | - | - | 103,36 | 0 |
| 19.09.05 | - | - | - | 102,98 | 0 |
| 16.09.05 | - | - | - | 103,16 | 0 |
| 15.09.05 | - | - | - | 103,10 | 0 |
| 14.09.05 | - | - | - | 103,18 | 0 |
| 13.09.05 | - | - | - | 103,10 | 0 |
| 12.09.05 | - | - | - | 103,30 | 0 |
| 09.09.05 | - | - | - | 103,40 | 0 |
| 08.09.05 | - | - | - | 103,26 | 0 |
| 07.09.05 | - | - | - | 103,23 | 0 |
| 06.09.05 | - | - | - | 103,20 | 0 |
| 05.09.05 | - | - | - | 102,97 | 0 |
| 02.09.05 | - | - | - | 102,70 | 0 |
