ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 279,52 | 279,52 | 279,52 | 279,52 | 0 |
| 13.10.25 | 282,22 | 282,22 | 282,22 | 282,22 | 0 |
| 10.10.25 | 285,69 | 285,69 | 285,69 | 285,69 | 0 |
| 09.10.25 | 285,45 | 285,45 | 285,45 | 285,45 | 0 |
| 08.10.25 | 283,01 | 283,01 | 283,01 | 283,01 | 0 |
| 07.10.25 | 284,28 | 284,28 | 284,28 | 284,28 | 0 |
| 06.10.25 | 283,68 | 283,68 | 283,68 | 283,68 | 0 |
| 03.10.25 | 284,53 | 284,53 | 284,53 | 284,53 | 0 |
| 02.10.25 | 282,47 | 282,47 | 282,47 | 282,47 | 0 |
| 01.10.25 | 276,58 | 276,58 | 276,58 | 276,58 | 0 |
| 30.09.25 | 276,35 | 276,35 | 276,35 | 276,35 | 0 |
| 29.09.25 | 277,39 | 277,39 | 277,39 | 277,39 | 0 |
| 26.09.25 | 274,88 | 274,88 | 274,88 | 274,88 | 0 |
| 25.09.25 | 276,52 | 276,52 | 276,52 | 276,52 | 0 |
| 24.09.25 | 275,31 | 275,31 | 275,31 | 275,31 | 0 |
| 23.09.25 | 275,81 | 275,81 | 275,81 | 275,81 | 0 |
| 22.09.25 | 277,59 | 277,59 | 277,59 | 277,59 | 0 |
| 19.09.25 | 276,43 | 276,43 | 276,43 | 276,43 | 0 |
| 18.09.25 | 272,76 | 272,76 | 272,76 | 272,76 | 0 |
| 17.09.25 | 273,32 | 273,32 | 273,32 | 273,32 | 0 |
| 16.09.25 | 275,56 | 275,56 | 275,56 | 275,56 | 0 |
| 15.09.25 | 276,82 | 276,82 | 276,82 | 276,82 | 0 |
| 12.09.25 | 276,42 | 276,42 | 276,42 | 276,42 | 0 |
| 11.09.25 | 275,61 | 275,61 | 275,61 | 275,61 | 0 |
| 10.09.25 | 276,48 | 276,48 | 276,48 | 276,48 | 0 |
