ODDO BHF Generation DR EUR
WKN: A12DTN / ISIN: FR0010576736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 896,50 | 896,50 | 896,50 | 896,50 | - |
| 22.11.21 | 913,36 | 913,36 | 913,36 | 913,36 | - |
| 19.11.21 | 919,00 | 919,00 | 919,00 | 919,00 | - |
| 18.11.21 | 922,72 | 922,72 | 922,72 | 922,72 | - |
| 17.11.21 | 926,71 | 926,71 | 926,71 | 926,71 | - |
| 16.11.21 | 926,11 | 926,11 | 926,11 | 926,11 | - |
| 15.11.21 | 921,97 | 921,97 | 921,97 | 921,97 | - |
| 12.11.21 | 919,94 | 919,94 | 919,94 | 919,94 | - |
| 10.11.21 | 914,35 | 914,35 | 914,35 | 914,35 | - |
| 09.11.21 | 913,96 | 913,96 | 913,96 | 913,96 | - |
| 08.11.21 | 914,95 | 914,95 | 914,95 | 914,95 | - |
| 05.11.21 | 915,08 | 915,08 | 915,08 | 915,08 | - |
| 04.11.21 | 916,81 | 916,81 | 916,81 | 916,81 | - |
| 03.11.21 | 911,08 | 911,08 | 911,08 | 911,08 | - |
| 02.11.21 | 905,94 | 905,94 | 905,94 | 905,94 | - |
| 29.10.21 | 894,65 | 894,65 | 894,65 | 894,65 | - |
| 28.10.21 | 893,46 | 893,46 | 893,46 | 893,46 | - |
| 27.10.21 | 886,77 | 886,77 | 886,77 | 886,77 | - |
| 26.10.21 | 887,77 | 887,77 | 887,77 | 887,77 | - |
| 25.10.21 | 883,34 | 883,34 | 883,34 | 883,34 | - |
| 22.10.21 | 883,63 | 883,63 | 883,63 | 883,63 | - |
| 21.10.21 | 879,07 | 879,07 | 879,07 | 879,07 | - |
| 20.10.21 | 879,76 | 879,76 | 879,76 | 879,76 | - |
| 19.10.21 | 877,43 | 877,43 | 877,43 | 877,43 | - |
| 18.10.21 | 875,84 | 875,84 | 875,84 | 875,84 | - |
