ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 996,18 | 996,18 | 996,18 | 996,18 | - |
| 18.11.25 | 993,10 | 993,10 | 993,10 | 993,10 | - |
| 17.11.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 14.11.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.11.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 12.11.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 10.11.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 07.11.25 | 995,51 | 995,51 | 995,51 | 995,51 | - |
| 06.11.25 | 998,26 | 998,26 | 998,26 | 998,26 | - |
| 05.11.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 04.11.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.11.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 31.10.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.10.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 29.10.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 28.10.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 27.10.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 24.10.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 23.10.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.10.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 21.10.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 17.10.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 16.10.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 15.10.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 14.10.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
