ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 30.01.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 29.01.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 28.01.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 26.01.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 23.01.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 22.01.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 21.01.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 20.01.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.01.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 16.01.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 15.01.26 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 14.01.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 13.01.26 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 12.01.26 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 09.01.26 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 08.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 07.01.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 06.01.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 05.01.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 02.01.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 31.12.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 30.12.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 29.12.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
