ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 983,94 | 983,94 | 983,94 | 983,94 | - |
| 06.03.26 | 998,31 | 998,31 | 998,31 | 998,31 | - |
| 05.03.26 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 04.03.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 03.03.26 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 02.03.26 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 27.02.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 26.02.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 25.02.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 24.02.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 23.02.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 20.02.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 19.02.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 18.02.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 17.02.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 16.02.26 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 13.02.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 12.02.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 11.02.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 10.02.26 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 09.02.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 06.02.26 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 05.02.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 04.02.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 03.02.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
