ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 14.04.26 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 13.04.26 | 995,54 | 995,54 | 995,54 | 995,54 | - |
| 10.04.26 | 999,38 | 999,38 | 999,38 | 999,38 | - |
| 09.04.26 | 989,42 | 989,42 | 989,42 | 989,42 | - |
| 08.04.26 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 07.04.26 | 947,71 | 947,71 | 947,71 | 947,71 | - |
| 02.04.26 | 957,27 | 957,27 | 957,27 | 957,27 | - |
| 01.04.26 | 962,65 | 962,65 | 962,65 | 962,65 | - |
| 31.03.26 | 933,48 | 933,48 | 933,48 | 933,48 | - |
| 30.03.26 | 927,73 | 927,73 | 927,73 | 927,73 | - |
| 27.03.26 | 922,44 | 922,44 | 922,44 | 922,44 | - |
| 26.03.26 | 935,85 | 935,85 | 935,85 | 935,85 | - |
| 25.03.26 | 948,35 | 948,35 | 948,35 | 948,35 | - |
| 24.03.26 | 934,51 | 934,51 | 934,51 | 934,51 | - |
| 23.03.26 | 936,77 | 936,77 | 936,77 | 936,77 | - |
| 20.03.26 | 925,61 | 925,61 | 925,61 | 925,61 | - |
| 19.03.26 | 942,44 | 942,44 | 942,44 | 942,44 | - |
| 18.03.26 | 972,27 | 972,27 | 972,27 | 972,27 | - |
| 17.03.26 | 974,93 | 974,93 | 974,93 | 974,93 | - |
| 16.03.26 | 972,85 | 972,85 | 972,85 | 972,85 | - |
| 13.03.26 | 973,75 | 973,75 | 973,75 | 973,75 | - |
| 12.03.26 | 987,02 | 987,02 | 987,02 | 987,02 | - |
| 11.03.26 | 997,08 | 997,08 | 997,08 | 997,08 | - |
| 10.03.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
