ODDO BHF Artificial Intelligence CR-EUR
WKN: A2PD0A / ISIN: LU1919842267Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 10.04.24 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 09.04.24 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 08.04.24 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 05.04.24 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 04.04.24 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 03.04.24 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 02.04.24 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 28.03.24 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 27.03.24 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 26.03.24 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 25.03.24 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 22.03.24 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 21.03.24 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 20.03.24 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 19.03.24 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 18.03.24 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 15.03.24 | 182,05 | 182,05 | 182,05 | 182,05 | - |
| 14.03.24 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 13.03.24 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 12.03.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 11.03.24 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 08.03.24 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 07.03.24 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 06.03.24 | 185,21 | 185,21 | 185,21 | 185,21 | - |
