ODDO BHF Active Small Cap CR-EUR
WKN: A2AGGN / ISIN: FR0011606268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.17 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 16.06.17 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 15.06.17 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 14.06.17 | 190,53 | 190,53 | 190,53 | 190,53 | - |
| 13.06.17 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 12.06.17 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 09.06.17 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 08.06.17 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 07.06.17 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 06.06.17 | 190,45 | 190,45 | 190,45 | 190,45 | - |
| 02.06.17 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 01.06.17 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 31.05.17 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 30.05.17 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 29.05.17 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 26.05.17 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 24.05.17 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 23.05.17 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 22.05.17 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 19.05.17 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 18.05.17 | 182,42 | 182,42 | 182,42 | 182,42 | - |
| 17.05.17 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 16.05.17 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 15.05.17 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 12.05.17 | 185,87 | 185,87 | 185,87 | 185,87 | - |
