ODDO BHF Active Micro Cap CR-EUR
WKN: A2DW1F / ISIN: FR0013266244Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 128,75 | 128,75 | 128,75 | 128,75 | - |
| 17.11.25 | 130,41 | 130,41 | 130,41 | 130,41 | - |
| 14.11.25 | 130,84 | 130,84 | 130,84 | 130,84 | - |
| 13.11.25 | 131,04 | 131,04 | 131,04 | 131,04 | - |
| 12.11.25 | 131,33 | 131,33 | 131,33 | 131,33 | - |
| 10.11.25 | 129,89 | 129,89 | 129,89 | 129,89 | - |
| 07.11.25 | 128,86 | 128,86 | 128,86 | 128,86 | - |
| 06.11.25 | 129,44 | 129,44 | 129,44 | 129,44 | - |
| 05.11.25 | 130,86 | 130,86 | 130,86 | 130,86 | - |
| 04.11.25 | 132,07 | 132,07 | 132,07 | 132,07 | - |
| 03.11.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 31.10.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 30.10.25 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 29.10.25 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 28.10.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 27.10.25 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 24.10.25 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 23.10.25 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 22.10.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 21.10.25 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 20.10.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 17.10.25 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 16.10.25 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 15.10.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 14.10.25 | 134,99 | 134,99 | 134,99 | 134,99 | - |
