ODDO BHF Active Micro Cap CR-EUR
WKN: A2DW1F / ISIN: FR0013266244Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 29.10.21 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 22.10.21 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 15.10.21 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 08.10.21 | 158,95 | 158,95 | 158,95 | 158,95 | - |
| 01.10.21 | 160,15 | 160,15 | 160,15 | 160,15 | - |
| 30.09.21 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 24.09.21 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 17.09.21 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 10.09.21 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 03.09.21 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 31.08.21 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 27.08.21 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 20.08.21 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 13.08.21 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 06.08.21 | 161,65 | 161,65 | 161,65 | 161,65 | - |
| 30.07.21 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 23.07.21 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 16.07.21 | 155,29 | 155,29 | 155,29 | 155,29 | - |
| 09.07.21 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 02.07.21 | 155,93 | 155,93 | 155,93 | 155,93 | - |
| 30.06.21 | 154,74 | 154,74 | 154,74 | 154,74 | - |
| 25.06.21 | 153,69 | 153,69 | 153,69 | 153,69 | - |
| 18.06.21 | 153,45 | 153,45 | 153,45 | 153,45 | - |
| 11.06.21 | 156,43 | 156,43 | 156,43 | 156,43 | - |
