Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 28.06.24 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 27.06.24 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 26.06.24 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 25.06.24 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 24.06.24 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 21.06.24 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 20.06.24 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 19.06.24 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 18.06.24 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 17.06.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 13.06.24 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 12.06.24 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 11.06.24 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 10.06.24 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 07.06.24 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 06.06.24 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 05.06.24 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 04.06.24 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 03.06.24 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 31.05.24 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 30.05.24 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 29.05.24 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 28.05.24 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 27.05.24 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
