Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 11.10.24 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 10.10.24 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 09.10.24 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 08.10.24 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 07.10.24 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 04.10.24 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 03.10.24 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 02.10.24 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 01.10.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 30.09.24 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 27.09.24 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 26.09.24 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 25.09.24 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 24.09.24 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 23.09.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 20.09.24 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 19.09.24 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 18.09.24 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 17.09.24 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 16.09.24 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 13.09.24 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 12.09.24 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 11.09.24 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 10.09.24 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
