Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 20.12.24 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 19.12.24 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 18.12.24 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 17.12.24 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 16.12.24 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 13.12.24 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 12.12.24 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 11.12.24 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 10.12.24 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 09.12.24 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 06.12.24 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 05.12.24 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 04.12.24 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 03.12.24 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 02.12.24 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 29.11.24 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 28.11.24 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 27.11.24 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 26.11.24 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 25.11.24 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 22.11.24 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 21.11.24 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 20.11.24 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 19.11.24 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
