Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.13 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 23.12.13 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 20.12.13 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 19.12.13 | 99,33 | 99,33 | 99,33 | 99,33 | - |
| 18.12.13 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 17.12.13 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 16.12.13 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 13.12.13 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 12.12.13 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 11.12.13 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 10.12.13 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 09.12.13 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 06.12.13 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 05.12.13 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 04.12.13 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 03.12.13 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 02.12.13 | 99,89 | 99,89 | 99,89 | 99,89 | - |
| 29.11.13 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 28.11.13 | 99,90 | 99,90 | 99,90 | 99,90 | - |
| 27.11.13 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 26.11.13 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 25.11.13 | 99,98 | 99,98 | 99,98 | 99,98 | - |
| 22.11.13 | 100,00 | 100,00 | 100,00 | 100,00 | - |
