Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 28.01.26 | 168,85 | 168,86 | 168,85 | 169,94 | 309 |
| 27.01.26 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 26.01.26 | 170,04 | 170,04 | 170,04 | 170,04 | 0 |
| 23.01.26 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 22.01.26 | 168,11 | 168,11 | 168,11 | 169,54 | 15 |
| 21.01.26 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 20.01.26 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 19.01.26 | 167,97 | 167,97 | 167,96 | 168,17 | 200 |
| 16.01.26 | 169,30 | 169,30 | 169,30 | 169,30 | 0 |
| 15.01.26 | 169,64 | 169,64 | 169,64 | 169,42 | 295 |
| 14.01.26 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 13.01.26 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 12.01.26 | 166,76 | 166,76 | 166,76 | 168,57 | 30 |
| 09.01.26 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 08.01.26 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 07.01.26 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 06.01.26 | 169,44 | 169,44 | 169,44 | 168,28 | 15 |
| 05.01.26 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 02.01.26 | 165,69 | 165,69 | 165,69 | 164,55 | 62 |
| 30.12.25 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 29.12.25 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 23.12.25 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 22.12.25 | 166,37 | 166,37 | 166,37 | 164,67 | 10 |
| 19.12.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
