Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 15.11.24 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 14.11.24 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 13.11.24 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 12.11.24 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 11.11.24 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 08.11.24 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 07.11.24 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 06.11.24 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 05.11.24 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 04.11.24 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 01.11.24 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 31.10.24 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 30.10.24 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 29.10.24 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 28.10.24 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 25.10.24 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 24.10.24 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 23.10.24 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 22.10.24 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 21.10.24 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 18.10.24 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 17.10.24 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 16.10.24 | 136,18 | 136,18 | 136,18 | 135,33 | 80 |
| 15.10.24 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
