Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 172,05 | 172,05 | 172,05 | 172,05 | 120 |
| 16.04.26 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 15.04.26 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 14.04.26 | 171,62 | 171,62 | 171,62 | 172,93 | 30 |
| 13.04.26 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
| 10.04.26 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 09.04.26 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 08.04.26 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 07.04.26 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 02.04.26 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 01.04.26 | 168,01 | 168,01 | 168,01 | 169,74 | 22 |
| 30.03.26 | 165,44 | 165,44 | 165,44 | 164,04 | 66 |
| 26.03.26 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 25.03.26 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 24.03.26 | 167,21 | 167,21 | 167,21 | 166,05 | 180 |
| 20.03.26 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 19.03.26 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 18.03.26 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 17.03.26 | 168,99 | 168,99 | 168,99 | 169,96 | 1 |
| 16.03.26 | 168,22 | 168,22 | 168,22 | 168,35 | 50 |
| 13.03.26 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 12.03.26 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 11.03.26 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 10.03.26 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 09.03.26 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 06.03.26 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
