Oberbanscheidt Global Flexibel UI I
WKN: A1T75S / ISIN: DE000A1T75S2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 19.05.25 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 16.05.25 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 15.05.25 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 14.05.25 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 13.05.25 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 12.05.25 | 191,11 | 191,11 | 191,11 | 191,11 | - |
| 09.05.25 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 08.05.25 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 07.05.25 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 06.05.25 | 190,83 | 190,83 | 190,83 | 190,83 | - |
| 05.05.25 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 02.05.25 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 30.04.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 29.04.25 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 28.04.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 25.04.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 24.04.25 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 23.04.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 22.04.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 17.04.25 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 16.04.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 15.04.25 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 14.04.25 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 11.04.25 | 179,85 | 179,85 | 179,85 | 179,85 | - |
