NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 30.05.25 | 185,15 | 185,15 | 185,15 | 186,01 | 16 |
| 29.05.25 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 28.05.25 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 27.05.25 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 26.05.25 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 23.05.25 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 22.05.25 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 21.05.25 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 20.05.25 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 19.05.25 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 16.05.25 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 15.05.25 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 14.05.25 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 13.05.25 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 12.05.25 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 09.05.25 | 182,55 | 182,55 | 182,55 | 182,55 | 0 |
| 08.05.25 | 181,19 | 181,19 | 181,19 | 181,19 | 0 |
| 07.05.25 | 180,45 | 180,45 | 180,45 | 180,45 | 0 |
| 06.05.25 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
| 05.05.25 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 02.05.25 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 30.04.25 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 29.04.25 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 28.04.25 | 176,16 | 176,16 | 176,16 | 176,16 | 0 |
