NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 13.10.25 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 10.10.25 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 09.10.25 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 08.10.25 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 07.10.25 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 06.10.25 | 190,25 | 190,25 | 190,25 | 190,25 | 0 |
| 03.10.25 | 190,25 | 190,25 | 190,25 | 190,25 | 0 |
| 02.10.25 | 187,99 | 188,04 | 187,99 | 188,04 | 0 |
| 01.10.25 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 30.09.25 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 29.09.25 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 26.09.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 25.09.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 24.09.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 23.09.25 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 22.09.25 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 19.09.25 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 18.09.25 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 17.09.25 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 16.09.25 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 15.09.25 | 182,27 | 182,27 | 182,27 | 182,27 | 0 |
| 12.09.25 | 181,76 | 181,76 | 181,76 | 181,76 | 0 |
| 11.09.25 | 181,76 | 181,76 | 181,76 | 181,76 | 0 |
| 10.09.25 | 181,76 | 181,76 | 181,76 | 181,76 | 0 |
