NXG NextGen Infrastructure Income Fund
WKN: A2P6KC / ISIN: US2316472073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 30,07 | 30,07 | 29,51 | 29,51 | 1341 |
| 04.09.20 | 30,81 | 30,81 | 29,90 | 30,35 | 640 |
| 03.09.20 | 30,92 | 30,92 | 30,71 | 30,71 | 1330 |
| 02.09.20 | 30,91 | 31,21 | 30,91 | 31,09 | 2269 |
| 01.09.20 | 30,98 | 31,02 | 30,83 | 30,97 | 2888 |
| 31.08.20 | 31,18 | 31,18 | 31,05 | 31,11 | 4232 |
| 28.08.20 | 30,72 | 31,28 | 30,72 | 31,28 | 1311 |
| 27.08.20 | 30,81 | 30,89 | 30,57 | 30,86 | 3318 |
| 26.08.20 | 30,81 | 30,95 | 30,81 | 30,95 | 1460 |
| 25.08.20 | 30,78 | 31,10 | 30,70 | 30,97 | 4358 |
| 24.08.20 | 31,05 | 31,05 | 30,87 | 30,93 | 964 |
| 21.08.20 | 30,74 | 30,90 | 30,74 | 30,83 | 2468 |
| 20.08.20 | 31,02 | 31,09 | 30,96 | 31,09 | 2776 |
| 19.08.20 | 31,65 | 31,65 | 31,19 | 31,28 | 3519 |
| 18.08.20 | 31,69 | 31,71 | 31,69 | 31,71 | 354 |
| 17.08.20 | 31,60 | 31,95 | 31,60 | 31,82 | 6249 |
| 14.08.20 | 31,30 | 31,72 | 31,30 | 31,72 | 16470 |
| 13.08.20 | 31,90 | 32,40 | 30,75 | 31,95 | 21861 |
| 12.08.20 | 31,90 | 32,14 | 31,75 | 32,14 | 1126 |
| 11.08.20 | 32,00 | 32,30 | 31,70 | 31,70 | 2094 |
| 10.08.20 | 31,77 | 31,90 | 31,71 | 31,83 | 996 |
| 07.08.20 | 31,69 | 31,89 | 31,69 | 31,89 | 884 |
| 06.08.20 | 31,78 | 31,91 | 31,78 | 31,91 | 168 |
| 05.08.20 | 31,48 | 31,79 | 31,48 | 31,72 | 2078 |
| 04.08.20 | 30,92 | 31,20 | 30,92 | 31,19 | 1188 |
