NW Global Strategy A
WKN: A0Q5EH / ISIN: LU0374290822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 72,22 | 72,22 | 72,22 | 72,22 | - |
| 14.06.12 | 72,18 | 72,18 | 72,18 | 72,18 | - |
| 13.06.12 | 72,23 | 72,23 | 72,23 | 72,23 | - |
| 12.06.12 | 72,97 | 72,97 | 72,97 | 72,97 | - |
| 11.06.12 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 08.06.12 | 72,73 | 72,73 | 72,73 | 72,73 | - |
| 07.06.12 | 72,49 | 72,49 | 72,49 | 72,49 | - |
| 06.06.12 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 05.06.12 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 04.06.12 | 71,03 | 71,03 | 71,03 | 71,03 | - |
| 01.06.12 | 71,48 | 71,48 | 71,48 | 71,48 | - |
| 31.05.12 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 30.05.12 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 29.05.12 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 25.05.12 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 24.05.12 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 23.05.12 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 22.05.12 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 21.05.12 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 18.05.12 | 71,68 | 71,68 | 71,68 | 71,68 | - |
| 16.05.12 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 15.05.12 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 14.05.12 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 11.05.12 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 10.05.12 | 73,76 | 73,76 | 73,76 | 73,76 | - |
