NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.09 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 05.05.09 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 04.05.09 | 25,54 | 25,58 | 25,54 | 25,58 | 0 |
| 30.04.09 | 25,46 | 25,46 | 25,29 | 25,29 | 0 |
| 29.04.09 | 25,07 | 25,46 | 25,07 | 25,46 | 0 |
| 28.04.09 | 25,20 | 25,20 | 25,07 | 25,07 | 0 |
| 27.04.09 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 24.04.09 | 25,15 | 25,52 | 25,15 | 25,52 | 0 |
| 23.04.09 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 22.04.09 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 21.04.09 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 20.04.09 | 24,95 | 24,95 | 24,32 | 24,44 | 25 |
| 17.04.09 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 16.04.09 | 24,65 | 24,85 | 24,65 | 24,85 | 0 |
| 15.04.09 | 24,41 | 24,65 | 24,41 | 24,65 | 0 |
| 14.04.09 | 24,42 | 24,42 | 24,41 | 24,41 | 0 |
| 09.04.09 | 24,55 | 24,55 | 24,42 | 24,42 | 0 |
| 08.04.09 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 07.04.09 | 23,14 | 23,79 | 23,14 | 23,79 | 0 |
| 06.04.09 | 23,39 | 23,39 | 23,00 | 23,00 | 0 |
| 03.04.09 | 24,03 | 24,03 | 23,39 | 23,39 | 16 |
