Nomura Asia Pacific Fonds
WKN: 848407 / ISIN: DE0008484072Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 15.12.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 12.12.25 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 11.12.25 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 10.12.25 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 09.12.25 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 08.12.25 | 191,63 | 191,63 | 191,63 | 191,63 | - |
| 05.12.25 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 04.12.25 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 03.12.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 02.12.25 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 01.12.25 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 28.11.25 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 27.11.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 26.11.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 25.11.25 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 24.11.25 | 182,41 | 182,41 | 182,41 | 182,41 | - |
| 21.11.25 | 180,38 | 180,38 | 180,38 | 180,38 | - |
| 20.11.25 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 19.11.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 18.11.25 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 17.11.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 14.11.25 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 13.11.25 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 12.11.25 | 193,17 | 193,17 | 193,17 | 193,17 | - |
