Newton Managed Fund Institutional Acc.
WKN: A0Q25D / ISIN: GB00B0703256Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 13.09.24 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 12.09.24 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 11.09.24 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 10.09.24 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 09.09.24 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 06.09.24 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 05.09.24 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 04.09.24 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 03.09.24 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 02.09.24 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 30.08.24 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 29.08.24 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 28.08.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 27.08.24 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 23.08.24 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 22.08.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 21.08.24 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 20.08.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 19.08.24 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 16.08.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 15.08.24 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 14.08.24 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 13.08.24 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 12.08.24 | 16,69 | 16,69 | 16,69 | 16,69 | - |
