Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 07.09.22 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 02.09.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 31.08.22 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 30.08.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 26.08.22 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 24.08.22 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 23.08.22 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 19.08.22 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 18.08.22 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 17.08.22 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 16.08.22 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 12.08.22 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 11.08.22 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 10.08.22 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 09.08.22 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 08.08.22 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 05.08.22 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 03.08.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 01.08.22 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 29.07.22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 28.07.22 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 27.07.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 26.07.22 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 25.07.22 | 25,13 | 25,13 | 25,13 | 25,13 | - |
