Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 17.01.23 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 13.01.23 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 12.01.23 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 11.01.23 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 10.01.23 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 06.01.23 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 05.01.23 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 04.01.23 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 03.01.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 30.12.22 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 29.12.22 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 28.12.22 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 23.12.22 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 21.12.22 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 20.12.22 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 19.12.22 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 16.12.22 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 14.12.22 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 12.12.22 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 09.12.22 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 08.12.22 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 07.12.22 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 06.12.22 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 05.12.22 | 22,59 | 22,59 | 22,59 | 22,59 | - |
