Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.23 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 26.06.23 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 23.06.23 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 21.06.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 20.06.23 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 16.06.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 15.06.23 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 14.06.23 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 13.06.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 12.06.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 09.06.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 08.06.23 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 07.06.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 06.06.23 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 05.06.23 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 02.06.23 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 01.06.23 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 31.05.23 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 30.05.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 26.05.23 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 25.05.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 24.05.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 23.05.23 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 22.05.23 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 19.05.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
