Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 16.08.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 15.08.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 14.08.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 13.08.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 12.08.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 09.08.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 08.08.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 07.08.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 05.08.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 02.08.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 31.07.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 30.07.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 29.07.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 26.07.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 25.07.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 24.07.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 23.07.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 22.07.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 19.07.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 18.07.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 16.07.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 15.07.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 12.07.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 11.07.24 | 23,80 | 23,80 | 23,80 | 23,80 | - |
