Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 12,17 | 12,17 | 12,17 | 12,17 | - |
| 28.07.11 | 12,36 | 12,36 | 12,36 | 12,36 | - |
| 27.07.11 | 12,34 | 12,34 | 12,34 | 12,34 | - |
| 26.07.11 | 12,69 | 12,69 | 12,69 | 12,69 | - |
| 25.07.11 | 12,68 | 12,68 | 12,68 | 12,68 | - |
| 21.07.11 | 12,75 | 12,75 | 12,75 | 12,75 | - |
| 20.07.11 | 12,65 | 12,65 | 12,65 | 12,65 | - |
| 08.07.11 | - | - | - | 12,74 | - |
| 07.07.11 | - | - | - | 12,78 | - |
| 06.07.11 | - | - | - | 12,63 | - |
| 05.07.11 | - | - | - | 12,56 | - |
| 04.07.11 | - | - | - | 12,47 | - |
| 01.07.11 | - | - | - | 12,47 | - |
| 30.06.11 | - | - | - | 12,24 | - |
| 29.06.11 | - | - | - | 12,18 | - |
| 28.06.11 | - | - | - | 12,07 | - |
| 27.06.11 | - | - | - | 11,97 | - |
| 24.06.11 | - | - | - | 11,91 | - |
| 22.06.11 | - | - | - | 12,15 | - |
| 21.06.11 | - | - | - | 12,19 | - |
| 20.06.11 | - | - | - | 12,09 | - |
| 17.06.11 | - | - | - | 11,95 | - |
| 16.06.11 | - | - | - | 11,85 | - |
| 15.06.11 | - | - | - | 11,77 | - |
| 14.06.11 | - | - | - | 11,99 | - |
