Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 01.11.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 31.10.24 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 30.10.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 29.10.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 28.10.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 25.10.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 24.10.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 23.10.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 22.10.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 21.10.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 18.10.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 17.10.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 16.10.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 15.10.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 14.10.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 11.10.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 10.10.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 09.10.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 08.10.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 07.10.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 04.10.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 03.10.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 02.10.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 30.09.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
