Neuberger Berman China Equity Fund EUR A Acc.
WKN: A0X8X8 / ISIN: IE00B54BK812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | - | - | - | 13,43 | - |
| 11.02.11 | - | - | - | 13,15 | - |
| 10.02.11 | - | - | - | 13,05 | - |
| 09.02.11 | - | - | - | 13,24 | - |
| 08.02.11 | - | - | - | 13,51 | - |
| 07.02.11 | - | - | - | 13,51 | - |
| 04.02.11 | - | - | - | 13,51 | - |
| 03.02.11 | - | - | - | 13,51 | - |
| 02.02.11 | - | - | - | 13,51 | - |
| 01.02.11 | - | - | - | 13,51 | - |
| 31.01.11 | - | - | - | 13,44 | - |
| 28.01.11 | - | - | - | 13,40 | - |
| 27.01.11 | - | - | - | 13,49 | - |
| 26.01.11 | - | - | - | 13,44 | - |
| 25.01.11 | - | - | - | 13,32 | - |
| 24.01.11 | - | - | - | 13,29 | - |
| 21.01.11 | - | - | - | 13,41 | - |
| 20.01.11 | - | - | - | 13,51 | - |
| 19.01.11 | - | - | - | 13,73 | - |
| 18.01.11 | - | - | - | 13,57 | - |
| 17.01.11 | - | - | - | 13,51 | - |
| 14.01.11 | - | - | - | 13,70 | - |
| 13.01.11 | - | - | - | 13,14 | - |
| 12.01.11 | - | - | - | 13,57 | - |
| 11.01.11 | - | - | - | 13,42 | - |
