Neuberger Berman China Equity Fund EUR A Acc.
WKN: A0X8X8 / ISIN: IE00B54BK812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 19.02.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 18.02.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 17.02.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 14.02.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 13.02.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 12.02.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 11.02.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.02.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 07.02.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 06.02.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.02.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 04.02.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 03.02.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 31.01.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 30.01.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 29.01.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 28.01.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 27.01.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.01.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 23.01.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 22.01.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 21.01.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 20.01.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 17.01.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
