MYRA Solidus Global Fund R
WKN: HAFX60 / ISIN: LU1016072081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 14.11.25 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 13.11.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 12.11.25 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 11.11.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 10.11.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 07.11.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 06.11.25 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 05.11.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 04.11.25 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 03.11.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 30.10.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 29.10.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 28.10.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 27.10.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 24.10.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 23.10.25 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 22.10.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 21.10.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 20.10.25 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 17.10.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 13.10.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 09.10.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 08.10.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 06.10.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
