Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 201,94 | 201,94 | 201,94 | 201,94 | - |
| 02.02.26 | 200,72 | 200,72 | 200,72 | 200,72 | - |
| 30.01.26 | 202,63 | 202,63 | 202,63 | 202,63 | - |
| 29.01.26 | 204,11 | 204,11 | 204,11 | 204,11 | - |
| 28.01.26 | 202,53 | 202,53 | 202,53 | 202,53 | - |
| 27.01.26 | 201,83 | 201,83 | 201,83 | 201,83 | - |
| 26.01.26 | 201,45 | 201,45 | 201,45 | 201,45 | - |
| 23.01.26 | 200,99 | 200,99 | 200,99 | 200,99 | - |
| 22.01.26 | 200,20 | 200,20 | 200,20 | 200,20 | - |
| 21.01.26 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 20.01.26 | 199,98 | 199,98 | 199,98 | 199,98 | - |
| 19.01.26 | 201,18 | 201,18 | 201,18 | 201,18 | - |
| 16.01.26 | 201,47 | 201,47 | 201,47 | 201,47 | - |
| 15.01.26 | 200,96 | 200,96 | 200,96 | 200,96 | - |
| 14.01.26 | 201,14 | 201,14 | 201,14 | 201,14 | - |
| 13.01.26 | 201,06 | 201,06 | 201,06 | 201,06 | - |
| 12.01.26 | 200,88 | 200,88 | 200,88 | 200,88 | - |
| 09.01.26 | 200,39 | 200,39 | 200,39 | 200,39 | - |
| 08.01.26 | 200,05 | 200,05 | 200,05 | 200,05 | - |
| 07.01.26 | 200,38 | 200,38 | 200,38 | 200,38 | - |
| 06.01.26 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 05.01.26 | 197,72 | 197,72 | 197,72 | 197,72 | - |
| 02.01.26 | 196,69 | 196,69 | 196,69 | 196,69 | - |
| 30.12.25 | 196,49 | 196,49 | 196,49 | 196,49 | - |
| 29.12.25 | 196,51 | 196,51 | 196,51 | 196,51 | - |
