Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 28.02.25 | 182,67 | 182,67 | 182,67 | 182,67 | - |
| 27.02.25 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 26.02.25 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 25.02.25 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 24.02.25 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 21.02.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 20.02.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 19.02.25 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 18.02.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 17.02.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 14.02.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 13.02.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 12.02.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 11.02.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 10.02.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 07.02.25 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 06.02.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 05.02.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 04.02.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 03.02.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 31.01.25 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 30.01.25 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 29.01.25 | 182,23 | 182,23 | 182,23 | 182,23 | - |
| 28.01.25 | 181,27 | 181,27 | 181,27 | 181,27 | - |
