Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 14.10.25 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 13.10.25 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 10.10.25 | 192,47 | 192,47 | 192,47 | 192,47 | 0 |
| 09.10.25 | 192,49 | 192,49 | 192,49 | 192,49 | 0 |
| 08.10.25 | 191,58 | 191,58 | 191,58 | 191,58 | 0 |
| 07.10.25 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 06.10.25 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 03.10.25 | 190,19 | 190,19 | 190,19 | 190,19 | 0 |
| 02.10.25 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 01.10.25 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 30.09.25 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 29.09.25 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 26.09.25 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 25.09.25 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 24.09.25 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 23.09.25 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 22.09.25 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 19.09.25 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 18.09.25 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 17.09.25 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 16.09.25 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 15.09.25 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 12.09.25 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 11.09.25 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
