Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 154,78 | 154,78 | 154,78 | 154,78 | 0 |
| 27.09.23 | 154,70 | 154,70 | 154,70 | 154,70 | 0 |
| 26.09.23 | 156,36 | 156,36 | 156,36 | 156,36 | 0 |
| 25.09.23 | 156,61 | 156,61 | 156,61 | 156,61 | 0 |
| 22.09.23 | 156,45 | 156,45 | 156,45 | 156,45 | 0 |
| 21.09.23 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 20.09.23 | 157,58 | 157,58 | 157,58 | 157,58 | 0 |
| 19.09.23 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 18.09.23 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 15.09.23 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 14.09.23 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 13.09.23 | 156,75 | 156,75 | 156,75 | 156,75 | 0 |
| 12.09.23 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 11.09.23 | 156,48 | 156,48 | 156,48 | 156,48 | 0 |
| 08.09.23 | 156,30 | 156,30 | 156,30 | 156,30 | 0 |
| 07.09.23 | 156,30 | 156,30 | 156,30 | 156,30 | 0 |
| 06.09.23 | 156,94 | 156,94 | 156,94 | 156,94 | 0 |
| 05.09.23 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
| 04.09.23 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 01.09.23 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 31.08.23 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 30.08.23 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 29.08.23 | 156,05 | 156,05 | 156,05 | 156,05 | 0 |
| 28.08.23 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 25.08.23 | 155,10 | 155,10 | 155,10 | 155,10 | 0 |
