Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 22.03.24 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 21.03.24 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 20.03.24 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 19.03.24 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 18.03.24 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 15.03.24 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 14.03.24 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 13.03.24 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 12.03.24 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 11.03.24 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 08.03.24 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 07.03.24 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 06.03.24 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 05.03.24 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 04.03.24 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 01.03.24 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 29.02.24 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 28.02.24 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 27.02.24 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 26.02.24 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 23.02.24 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 22.02.24 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 21.02.24 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 20.02.24 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
