Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 155,62 | 155,62 | 155,62 | 155,62 | - |
| 29.09.23 | 155,60 | 155,60 | 155,60 | 155,60 | - |
| 28.09.23 | 155,14 | 155,14 | 155,14 | 155,14 | - |
| 27.09.23 | 155,68 | 155,68 | 155,68 | 155,68 | - |
| 26.09.23 | 156,38 | 156,38 | 156,38 | 156,38 | - |
| 25.09.23 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 22.09.23 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 21.09.23 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 20.09.23 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 19.09.23 | 158,67 | 158,67 | 158,67 | 158,67 | - |
| 18.09.23 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 15.09.23 | 158,94 | 158,94 | 158,94 | 158,94 | - |
| 14.09.23 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 13.09.23 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 12.09.23 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 11.09.23 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 08.09.23 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 07.09.23 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 06.09.23 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 05.09.23 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 04.09.23 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 01.09.23 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 31.08.23 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 30.08.23 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 29.08.23 | 157,06 | 157,06 | 157,06 | 157,06 | - |
